Anglo American - 주가

주가
2,684.00
매일 변경
-3.00 -0.11%
매월
27.14%
매년
14.41%
Q2 예상
2,586.56
가격 Chg 일 년 날짜
Anglo American 2,684.00 -3.00 -0.11% 14.41% 2024-05-22
ABB 47.97 -0.49 -1.01% 44.18% 2024-05-22
Acerinox 10.20 -0.01 -0.10% 2.64% 2024-05-22
Alrosa 81.25 -0.05 -0.06% 21.94% 2024-05-22
Anglogold Ashanti 45,669.00 -651.00 -1.41% -1.46% 2024-05-22
Antofagasta 2,357.00 -53.00 -2.20% 69.63% 2024-05-22
Aperam 26.64 -0.12 -0.45% -18.03% 2024-05-22
African Rainbow Minerals 23,213.00 -375.00 -1.59% 7.61% 2024-05-22
BAE Systems 1,382.50 -4.50 -0.32% 43.47% 2024-05-22
British American Tobacco 2,467.00 -6.00 -0.24% -9.91% 2024-05-22
BHP Group 46.24 0.20 0.43% 5.57% 2024-05-22
Boliden 381.00 -5.10 -1.32% 13.07% 2024-05-22
Peabody Energy 23.56 0.44 1.90% 13.65% 2024-05-21
Exxaro Resources 19,046.00 106.00 0.56% 10.27% 2024-05-22
Freeport-McMoran 54.33 -0.65 -1.18% 52.53% 2024-05-21
First Quantum Minerals 20.00 0.57 2.93% -34.64% 2024-05-21
Fortescue Metals 27.30 0.29 1.07% 33.50% 2024-05-22
Fresnillo 624.00 -8.00 -1.27% -4.88% 2024-05-22
Gold Fields 29,952.00 -273.00 -0.90% 2.66% 2024-05-22
Glencore 494.05 -5.85 -1.17% 15.49% 2024-05-22
HeidelbergCement 97.60 -0.12 -0.12% 40.31% 2024-05-22
Impala Platinum 11,043.00 -167.00 -1.49% -34.56% 2024-05-22
Kumba Iron Ore 53,480.00 -144.00 -0.27% 19.23% 2024-05-22
ArcelorMittal 23.99 -0.10 -0.39% -1.96% 2024-05-22
Outokumpu 3.77 -0.04 -0.92% -29.99% 2024-05-22
Rio Tinto 136.17 2.08 1.55% 24.49% 2024-05-22
Rio Tinto 5,826.00 1.00 0.02% 19.02% 2024-05-22
United Company RUSAL 2.78 0.12 4.51% -16.27% 2024-05-22
Safran 214.90 2.30 1.08% 53.63% 2024-05-22
Saint-Gobain 80.24 -0.58 -0.72% 46.29% 2024-05-22
SSAB 63.06 -0.32 -0.50% -8.64% 2024-05-22
Sibanye Stillwater 2,476.00 -51.00 -2.02% -31.41% 2024-05-22
Schneider Electric 232.20 0.95 0.41% 42.21% 2024-05-22
Thyssenkrupp 4.64 -0.08 -1.74% -31.08% 2024-05-22
Ternium 43.44 -0.18 -0.41% 10.23% 2024-05-21
Vale 12.88 -0.04 -0.31% -5.92% 2024-05-21
voestalpine 26.54 -0.45 -1.65% -12.89% 2024-05-22

가격 일 년 날짜
GB100 8395 -21.45 -0.25% 8.14% 2024-05-22